No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.20 | 4.24 | 4.10 | 4.14 | 4.14 | 1,375,000 |
| Nov 12, 2026 | 4.33 | 4.34 | 4.16 | 4.20 | 4.20 | 1,419,300 |
| Nov 11, 2026 | 4.41 | 4.53 | 4.39 | 4.45 | 4.45 | 1,655,400 |
| Nov 10, 2026 | 4.36 | 4.38 | 4.23 | 4.30 | 4.30 | 1,109,900 |
| Nov 9, 2026 | 4.40 | 4.53 | 4.30 | 4.48 | 4.48 | 2,032,300 |
| Nov 6, 2026 | 4.10 | 4.46 | 4.09 | 4.46 | 4.46 | 1,914,300 |
| Nov 5, 2026 | 4.46 | 4.46 | 3.94 | 4.04 | 4.04 | 3,367,200 |
| Nov 4, 2026 | 4.40 | 4.53 | 4.37 | 4.40 | 4.40 | 2,315,000 |
| Nov 3, 2026 | 4.32 | 4.34 | 4.26 | 4.31 | 4.31 | 1,756,600 |
| Nov 2, 2026 | 4.27 | 4.49 | 4.21 | 4.28 | 4.28 | 2,465,800 |
| Oct 30, 2026 | 4.20 | 4.23 | 4.07 | 4.14 | 4.14 | 2,670,000 |
| Oct 29, 2026 | 4.40 | 4.42 | 4.29 | 4.36 | 4.36 | 1,770,800 |
| Oct 28, 2026 | 4.50 | 4.55 | 4.45 | 4.52 | 4.52 | 2,591,500 |
| Oct 27, 2026 | 4.20 | 4.44 | 4.18 | 4.37 | 4.37 | 3,496,500 |
| Oct 26, 2026 | 4.22 | 4.28 | 4.16 | 4.18 | 4.18 | 1,626,600 |
| Oct 23, 2026 | 4.17 | 4.20 | 4.12 | 4.17 | 4.17 | 2,303,200 |
| Oct 22, 2026 | 4.03 | 4.22 | 4.03 | 4.13 | 4.13 | 2,573,100 |
| Oct 21, 2026 | 4.37 | 4.37 | 4.21 | 4.27 | 4.27 | 1,350,000 |
| Oct 20, 2026 | 4.18 | 4.43 | 4.16 | 4.34 | 4.34 | 2,362,200 |
| Oct 19, 2026 | 4.17 | 4.25 | 4.14 | 4.20 | 4.20 | 1,713,000 |
| Oct 16, 2026 | 4.27 | 4.30 | 4.05 | 4.08 | 4.08 | 1,734,800 |
| Oct 15, 2026 | 4.11 | 4.28 | 4.07 | 4.25 | 4.25 | 2,186,500 |
| Oct 14, 2026 | 4.42 | 4.43 | 4.16 | 4.21 | 4.21 | 4,204,200 |
| Oct 13, 2026 | 4.66 | 4.73 | 4.50 | 4.52 | 4.52 | 2,285,500 |
| Oct 12, 2026 | 4.91 | 4.95 | 4.78 | 4.78 | 4.78 | 2,772,800 |
Dates identify the start of each price period.