No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 4.58 | 4.85 | 4.54 | 4.81 | 4.81 | 7,118,600 |
| Oct 8, 2026 | 4.75 | 4.75 | 4.49 | 4.51 | 4.51 | 6,880,500 |
| Oct 7, 2026 | 5.07 | 5.11 | 4.90 | 4.96 | 4.96 | 2,769,100 |
| Oct 6, 2026 | 5.15 | 5.18 | 5.02 | 5.12 | 5.12 | 1,887,600 |
| Oct 5, 2026 | 5.02 | 5.19 | 5.01 | 5.07 | 5.07 | 4,382,700 |
| Oct 2, 2026 | 5.16 | 5.18 | 4.96 | 5.03 | 5.03 | 3,923,800 |
| Oct 1, 2026 | 5.35 | 5.35 | 5.17 | 5.20 | 5.20 | 2,394,200 |
| Sep 30, 2026 | 5.27 | 5.39 | 5.23 | 5.31 | 5.31 | 2,346,500 |
| Sep 29, 2026 | 5.51 | 5.51 | 5.21 | 5.26 | 5.26 | 4,018,100 |
| Sep 28, 2026 | 5.73 | 5.75 | 5.52 | 5.53 | 5.53 | 2,858,500 |
| Sep 25, 2026 | 5.74 | 5.76 | 5.50 | 5.53 | 5.53 | 3,737,200 |
| Sep 24, 2026 | 5.85 | 5.90 | 5.77 | 5.79 | 5.79 | 2,624,100 |
| Sep 23, 2026 | 5.90 | 5.94 | 5.79 | 5.85 | 5.85 | 2,396,500 |
| Sep 22, 2026 | 5.80 | 5.95 | 5.75 | 5.92 | 5.92 | 2,674,000 |
| Sep 21, 2026 | 5.57 | 5.78 | 5.51 | 5.76 | 5.76 | 2,014,500 |
| Sep 18, 2026 | 5.55 | 5.56 | 5.33 | 5.50 | 5.50 | 6,775,200 |
| Sep 17, 2026 | 5.62 | 5.69 | 5.57 | 5.60 | 5.60 | 2,812,200 |
| Sep 16, 2026 | 5.59 | 5.65 | 5.47 | 5.51 | 5.51 | 2,302,600 |
| Sep 15, 2026 | 5.68 | 5.68 | 5.53 | 5.59 | 5.59 | 2,327,200 |
| Sep 14, 2026 | 5.68 | 5.77 | 5.64 | 5.69 | 5.69 | 1,688,400 |
| Sep 11, 2026 | 5.84 | 5.92 | 5.72 | 5.75 | 5.75 | 2,213,700 |
| Sep 10, 2026 | 5.70 | 5.85 | 5.64 | 5.70 | 5.70 | 2,229,200 |
| Sep 9, 2026 | 6.00 | 6.06 | 5.75 | 5.82 | 5.82 | 2,106,500 |
| Sep 8, 2026 | 5.97 | 6.15 | 5.78 | 6.08 | 6.08 | 2,965,000 |
| Sep 4, 2026 | 5.99 | 6.02 | 5.84 | 5.98 | 5.98 | 1,068,700 |
Dates identify the start of each price period.