WeRide Inc.

WRD · NASDAQ

Prices in USD

Historical prices

WeRide Inc. (WRD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 20259.209.238.938.978.974,574,300
Dec 19, 20258.709.008.618.928.925,472,300
Dec 18, 20258.638.768.478.568.562,225,000
Dec 17, 20258.708.958.438.458.453,419,700
Dec 16, 20258.268.708.238.648.642,769,800
Dec 15, 20258.638.688.368.448.443,011,600
Dec 12, 20258.918.918.558.638.633,151,300
Dec 11, 20259.009.158.698.928.923,813,200
Dec 10, 20258.939.018.798.978.973,214,100
Dec 9, 20259.089.098.648.918.916,577,300
Dec 8, 20259.319.359.129.249.244,745,000
Dec 5, 20259.429.569.299.519.514,913,300
Dec 4, 20259.209.388.969.369.363,995,700
Dec 3, 20258.909.158.909.129.125,014,200
Dec 2, 20258.638.838.568.678.674,497,900
Dec 1, 20258.308.868.128.508.506,020,400
Nov 28, 20258.048.358.038.248.242,804,800
Nov 26, 20258.028.207.888.048.044,162,700
Nov 25, 20258.228.287.827.927.926,211,500
Nov 24, 20257.708.437.538.268.269,961,700
Nov 21, 20257.057.376.877.207.206,254,100
Nov 20, 20257.447.897.077.077.076,796,100
Nov 19, 20257.057.387.007.157.154,688,200
Nov 18, 20256.877.276.827.127.124,083,900
Nov 17, 20257.207.396.987.127.125,213,400