WeRide Inc.

WRD · NASDAQ

Prices in USD

Historical prices

WeRide Inc. (WRD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 20268.668.688.188.268.263,894,200
Jan 28, 20268.899.018.608.668.663,031,900
Jan 27, 20268.839.028.708.848.842,326,300
Jan 26, 20268.798.878.618.658.652,196,800
Jan 23, 20269.059.058.828.828.823,150,300
Jan 22, 20268.989.238.909.059.053,928,500
Jan 21, 20268.808.928.618.848.844,197,900
Jan 20, 20268.658.688.108.488.486,256,700
Jan 16, 20268.889.008.688.858.853,185,100
Jan 15, 20268.989.098.698.738.733,254,700
Jan 14, 20268.819.088.758.908.902,978,100
Jan 13, 20269.719.758.698.818.817,705,600
Jan 12, 20269.5910.029.539.799.793,322,800
Jan 9, 20269.879.889.439.649.642,465,400
Jan 8, 20269.609.829.519.779.771,946,400
Jan 7, 20269.809.809.599.689.683,006,500
Jan 6, 20269.809.959.679.919.914,421,100
Jan 5, 20269.499.859.389.669.665,250,600
Jan 2, 20268.989.408.919.399.395,278,100
Dec 31, 20258.908.908.638.688.683,045,700
Dec 30, 20258.769.018.728.908.903,441,700
Dec 29, 20258.518.798.468.668.663,251,300
Dec 26, 20258.838.838.508.718.712,559,500
Dec 24, 20258.878.968.808.838.831,322,000
Dec 23, 20258.959.008.808.878.873,004,000