Wärtsilä Oyj Abp

WRT1V.HE · HEL

Prices in EUR

Historical prices

Wärtsilä Oyj Abp (WRT1V.HE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 4, 202625.4025.9825.2925.8525.85244,253
Nov 3, 202625.5326.2925.2125.7425.741,559,871
Nov 2, 202625.6526.1325.5926.1026.101,326,888
Oct 30, 202626.0026.0025.2725.6425.641,676,383
Oct 29, 202626.7126.8026.3226.5426.541,607,654
Oct 28, 202626.7727.3126.4926.6426.641,500,218
Oct 27, 202626.5027.3425.8126.3626.363,419,090
Oct 26, 202627.3028.7627.3028.7628.761,477,265
Oct 23, 202627.5927.6526.8827.2327.23851,923
Oct 22, 202628.3428.3427.2527.2627.261,017,351
Oct 21, 202628.5028.8028.1428.8028.80899,419
Oct 20, 202628.3728.3727.4127.7927.791,692,229
Oct 19, 202629.4229.5228.5128.6028.601,203,441
Oct 16, 202629.0529.6128.6929.5029.501,084,381
Oct 15, 202628.8028.8027.8928.5528.551,728,086
Oct 14, 202630.0030.2529.4929.5229.521,141,956
Oct 13, 202629.8430.3729.6029.7929.791,080,016
Oct 12, 202629.3630.1629.2729.9629.96880,596
Oct 9, 202629.6629.6929.1629.3629.36991,906
Oct 8, 202629.1929.6028.7029.0929.091,179,613
Oct 7, 202630.5030.5929.3529.5529.551,393,411
Oct 6, 202630.4230.8730.2130.7930.791,711,135
Oct 5, 202629.6430.0929.2629.5829.581,237,009
Oct 2, 202628.5029.4328.4229.3529.35752,620
Oct 1, 202628.1628.4027.7628.1528.15916,048