Wärtsilä Oyj Abp (WRT1V.HE) Historical Stock Prices

Wärtsilä Oyj Abp (WRT1V.HE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 30, 2026	29.01	29.25	28.12	28.12	28.12	894,901
Sep 29, 2026	28.59	28.80	28.38	28.43	28.43	595,984
Sep 28, 2026	29.12	29.12	28.33	28.36	28.36	670,267
Sep 25, 2026	29.16	29.47	28.96	29.12	29.12	774,067
Sep 24, 2026	29.09	29.36	28.69	28.77	28.77	820,225
Sep 23, 2026	29.93	29.98	29.14	29.35	29.35	788,754
Sep 22, 2026	29.03	29.93	28.86	29.93	29.93	996,205
Sep 21, 2026	28.75	29.01	28.65	29.00	29.00	806,930
Sep 18, 2026	29.24	29.36	28.46	28.46	28.46	1,965,644
Sep 17, 2026	28.24	29.26	28.24	29.08	29.08	1,185,763
Sep 16, 2026	27.82	28.00	27.63	27.86	27.86	902,729
Sep 15, 2026	27.01	27.52	26.92	27.49	27.49	1,012,349
Sep 14, 2026	28.22	28.33	26.90	26.90	26.63	1,498,999
Sep 11, 2026	29.00	29.07	28.54	28.90	28.61	645,953
Sep 10, 2026	29.50	29.62	28.64	28.98	28.69	905,456
Sep 9, 2026	29.58	29.77	29.21	29.34	29.05	855,124
Sep 8, 2026	28.92	29.70	28.90	29.61	29.31	643,454
Sep 7, 2026	29.23	29.57	29.09	29.12	28.83	469,204
Sep 4, 2026	29.12	29.28	28.83	29.12	28.83	607,359
Sep 3, 2026	28.45	29.00	28.38	28.93	28.64	953,738
Sep 2, 2026	27.97	28.50	27.81	28.31	28.03	1,100,134
Sep 1, 2026	28.16	28.50	27.79	28.05	27.77	1,329,652
Aug 31, 2026	29.34	29.36	27.89	27.89	27.61	4,269,160
Aug 28, 2026	29.90	29.94	29.32	29.32	29.03	764,235
Aug 27, 2026	30.17	30.64	29.72	29.72	29.42	977,633

Historical stock data.