Wärtsilä Oyj Abp

WRT1V.HE · HEL

Prices in EUR

Historical prices

Wärtsilä Oyj Abp (WRT1V.HE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 9, 202530.3430.4829.8530.3929.38864,314
Dec 8, 202529.8230.4329.8230.3429.331,235,878
Dec 5, 202530.2730.6529.4629.7028.711,323,337
Dec 4, 202528.5029.5928.5029.5128.531,050,493
Dec 3, 202527.8828.3827.7528.3027.36738,609
Dec 2, 202527.7228.0327.4427.8026.87791,474
Dec 1, 202527.6827.8727.4827.7226.80530,943
Nov 28, 202527.6027.9727.5527.9126.98785,265
Nov 27, 202527.4227.7127.2527.7026.78346,140
Nov 26, 202526.9727.4726.8527.4326.52482,542
Nov 25, 202526.9927.1026.4326.8325.94479,597
Nov 24, 202526.7427.1226.7226.9426.041,730,739
Nov 21, 202527.4827.6726.1326.5425.661,367,591
Nov 20, 202527.5028.8827.5028.2427.301,790,303
Nov 19, 202525.6226.3925.5926.0625.19500,620
Nov 18, 202526.0026.1625.5925.6224.77736,873
Nov 17, 202526.5026.6926.3126.5525.67563,976
Nov 14, 202526.2626.5225.9526.5225.64516,310
Nov 13, 202526.8827.1426.3326.3525.47622,899
Nov 12, 202527.2527.3026.4926.7325.84862,839
Nov 11, 202526.9727.2326.8627.2026.29708,234
Nov 10, 202526.6927.0826.6926.9726.07336,902
Nov 7, 202526.9927.1326.2726.4225.54559,222
Nov 6, 202526.8127.2126.5727.0126.11857,363
Nov 5, 202527.0627.2626.6826.8225.931,017,747