Wärtsilä Oyj Abp (WRT1V.HE) Historical Stock Prices

Wärtsilä Oyj Abp (WRT1V.HE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 21, 2026	32.39	33.02	32.26	32.98	31.88	690,005
Jan 20, 2026	32.03	32.62	31.40	32.43	31.35	731,518
Jan 19, 2026	32.32	33.22	31.86	33.02	31.92	890,081
Jan 16, 2026	33.39	33.70	33.09	33.61	32.49	796,514
Jan 15, 2026	33.00	33.28	32.75	33.28	32.17	391,132
Jan 14, 2026	32.65	32.98	32.51	32.97	31.87	812,632
Jan 13, 2026	32.55	32.80	31.81	32.38	31.30	614,948
Jan 12, 2026	32.22	32.56	32.20	32.42	31.34	620,140
Jan 9, 2026	31.90	32.23	31.74	32.23	31.16	556,354
Jan 8, 2026	32.00	32.00	31.49	31.79	30.73	580,042
Jan 7, 2026	31.33	32.29	31.23	32.03	30.96	1,005,135
Jan 5, 2026	31.20	31.46	31.00	31.39	30.34	503,253
Jan 2, 2026	30.42	31.08	30.36	31.08	30.04	610,138
Dec 30, 2025	30.14	30.47	30.12	30.40	29.39	487,231
Dec 29, 2025	30.40	30.40	30.01	30.14	29.14	351,591
Dec 23, 2025	30.21	30.43	30.07	30.42	29.41	293,897
Dec 22, 2025	30.00	30.35	29.89	30.21	29.20	392,564
Dec 19, 2025	29.76	30.00	29.59	30.00	29.00	1,504,159
Dec 18, 2025	28.86	29.72	28.80	29.55	28.57	1,015,505
Dec 17, 2025	30.14	30.17	29.24	29.29	28.31	911,539
Dec 16, 2025	30.20	30.20	29.88	30.08	29.08	706,755
Dec 15, 2025	30.40	30.49	29.89	30.49	29.47	698,128
Dec 12, 2025	30.73	31.03	30.20	30.40	29.39	766,125
Dec 11, 2025	31.28	31.28	30.56	30.58	29.56	830,974
Dec 10, 2025	30.39	31.34	30.30	31.34	30.30	1,210,219

Historical stock data.