No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 9.62 | 9.62 | 9.58 | 9.62 | 9.62 | 1,300 |
| Nov 5, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Winchester Bancorp, Inc.
WSBK · NASDAQ