Winchester Bancorp (WSBK) Historical Stock Prices

Winchester Bancorp, Inc. (WSBK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 12, 2025	9.77	9.89	9.75	9.88	9.88	20,700
Dec 11, 2025	9.75	9.85	9.74	9.83	9.83	13,700
Dec 10, 2025	9.79	9.85	9.71	9.74	9.74	5,600
Dec 9, 2025	9.68	9.81	9.60	9.75	9.75	26,700
Dec 8, 2025	9.61	9.65	9.59	9.60	9.60	25,400
Dec 5, 2025	9.61	9.61	9.59	9.60	9.60	3,000
Dec 4, 2025	9.57	9.61	9.57	9.60	9.60	7,000
Dec 3, 2025	9.60	9.62	9.56	9.59	9.59	18,900
Dec 2, 2025	9.60	9.63	9.58	9.58	9.58	10,400
Dec 1, 2025	9.65	9.69	9.58	9.67	9.67	6,800
Nov 28, 2025	9.60	9.63	9.60	9.61	9.61	3,300
Nov 26, 2025	9.62	9.66	9.55	9.56	9.56	42,200
Nov 25, 2025	9.65	9.67	9.58	9.58	9.58	10,900
Nov 24, 2025	9.61	9.67	9.55	9.60	9.60	5,000
Nov 21, 2025	9.60	9.60	9.56	9.59	9.59	7,400
Nov 20, 2025	9.60	9.63	9.56	9.59	9.59	10,800
Nov 19, 2025	9.64	9.64	9.60	9.60	9.60	300
Nov 18, 2025	9.57	9.64	9.52	9.64	9.64	3,200
Nov 17, 2025	9.64	9.64	9.64	9.64	9.64	300
Nov 14, 2025	9.61	9.61	9.57	9.57	9.57	1,100
Nov 13, 2025	9.60	9.64	9.60	9.64	9.64	500
Nov 12, 2025	9.64	9.64	9.57	9.57	9.57	400
Nov 11, 2025	9.62	9.62	9.60	9.62	9.62	500
Nov 10, 2025	9.62	9.62	9.62	9.62	9.62	200
Nov 7, 2025	9.62	9.62	9.62	9.62	9.62	0

Historical stock data.