No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 12.78 | 12.95 | 12.78 | 12.95 | 12.95 | 2,200 |
| Sep 30, 2026 | 12.95 | 13.00 | 12.91 | 12.91 | 12.91 | 6,500 |
| Sep 29, 2026 | 12.83 | 12.97 | 12.83 | 12.97 | 12.97 | 7,800 |
| Sep 28, 2026 | 12.69 | 12.93 | 12.67 | 12.71 | 12.71 | 6,300 |
| Sep 25, 2026 | 12.68 | 12.83 | 12.67 | 12.74 | 12.74 | 3,100 |
| Sep 24, 2026 | 12.90 | 12.91 | 12.67 | 12.70 | 12.70 | 10,700 |
| Sep 23, 2026 | 12.86 | 12.93 | 12.81 | 12.81 | 12.81 | 5,800 |
| Sep 22, 2026 | 12.92 | 12.95 | 12.88 | 12.91 | 12.91 | 4,900 |
| Sep 21, 2026 | 12.91 | 12.99 | 12.90 | 12.96 | 12.96 | 4,800 |
| Sep 18, 2026 | 12.90 | 13.02 | 12.90 | 13.02 | 13.02 | 14,500 |
| Sep 17, 2026 | 13.00 | 13.00 | 12.89 | 12.94 | 12.94 | 3,000 |
| Sep 16, 2026 | 12.91 | 12.96 | 12.90 | 12.90 | 12.90 | 2,900 |
| Sep 15, 2026 | 12.93 | 12.93 | 12.91 | 12.92 | 12.92 | 4,600 |
| Sep 14, 2026 | 12.95 | 12.96 | 12.95 | 12.95 | 12.95 | 5,000 |
| Sep 11, 2026 | 12.96 | 12.97 | 12.96 | 12.96 | 12.96 | 800 |
| Sep 10, 2026 | 12.97 | 12.97 | 12.96 | 12.97 | 12.97 | 2,300 |
| Sep 9, 2026 | 12.98 | 12.98 | 12.96 | 12.96 | 12.96 | 4,400 |
| Sep 8, 2026 | 13.00 | 13.00 | 12.98 | 13.00 | 13.00 | 10,600 |
| Sep 4, 2026 | 12.98 | 13.04 | 12.98 | 12.99 | 12.99 | 35,700 |
| Sep 3, 2026 | 13.00 | 13.02 | 12.97 | 13.02 | 13.02 | 8,800 |
| Sep 2, 2026 | 12.97 | 13.04 | 12.97 | 13.00 | 13.00 | 15,300 |
| Sep 1, 2026 | 12.97 | 12.97 | 12.96 | 12.97 | 12.97 | 1,100 |
| Aug 31, 2026 | 12.98 | 13.02 | 12.94 | 12.96 | 12.96 | 9,200 |
| Aug 28, 2026 | 13.06 | 13.06 | 12.98 | 12.98 | 12.98 | 16,400 |
| Aug 27, 2026 | 13.02 | 13.06 | 12.95 | 13.03 | 13.03 | 6,000 |
Dates identify the start of each price period.