No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.01 | 13.13 | 12.98 | 12.99 | 12.99 | 10,500 |
| Aug 25, 2026 | 12.99 | 13.03 | 12.95 | 13.02 | 13.02 | 7,400 |
| Aug 24, 2026 | 13.02 | 13.05 | 12.98 | 12.99 | 12.99 | 6,500 |
| Aug 21, 2026 | 13.00 | 13.03 | 12.99 | 13.02 | 13.02 | 6,100 |
| Aug 20, 2026 | 13.02 | 13.05 | 12.99 | 12.99 | 12.99 | 3,500 |
| Aug 19, 2026 | 12.99 | 13.05 | 12.98 | 12.98 | 12.98 | 5,000 |
| Aug 18, 2026 | 12.99 | 13.01 | 12.98 | 13.00 | 13.00 | 2,300 |
| Aug 17, 2026 | 13.01 | 13.06 | 12.98 | 12.98 | 12.98 | 6,900 |
| Aug 14, 2026 | 13.00 | 13.05 | 12.98 | 13.00 | 13.00 | 28,300 |
| Aug 13, 2026 | 13.01 | 13.01 | 12.97 | 12.97 | 12.97 | 29,100 |
| Aug 12, 2026 | 13.12 | 13.12 | 12.99 | 13.02 | 13.02 | 37,100 |
| Aug 11, 2026 | 13.00 | 13.02 | 12.99 | 13.02 | 13.02 | 5,300 |
| Aug 10, 2026 | 13.00 | 13.03 | 12.98 | 12.99 | 12.99 | 1,300 |
| Aug 7, 2026 | 13.00 | 13.04 | 13.00 | 13.00 | 13.00 | 3,200 |
| Aug 6, 2026 | 13.00 | 13.01 | 12.98 | 12.99 | 12.99 | 7,000 |
| Aug 5, 2026 | 13.00 | 13.02 | 12.97 | 13.02 | 13.02 | 5,700 |
| Aug 4, 2026 | 13.00 | 13.02 | 12.99 | 12.99 | 12.99 | 3,700 |
| Aug 3, 2026 | 12.97 | 13.04 | 12.97 | 13.04 | 13.04 | 4,600 |
| Jul 31, 2026 | 12.84 | 13.03 | 12.84 | 13.00 | 13.00 | 4,000 |
| Jul 30, 2026 | 12.65 | 13.07 | 12.61 | 13.07 | 13.07 | 17,400 |
| Jul 29, 2026 | 13.00 | 13.01 | 12.97 | 13.01 | 13.01 | 1,100 |
| Jul 28, 2026 | 13.03 | 13.03 | 13.00 | 13.03 | 13.03 | 2,300 |
| Jul 27, 2026 | 12.96 | 13.04 | 12.96 | 13.03 | 13.03 | 2,800 |
| Jul 24, 2026 | 12.97 | 12.99 | 12.97 | 12.99 | 12.99 | 600 |
| Jul 23, 2026 | 13.03 | 13.03 | 12.96 | 12.97 | 12.97 | 4,000 |
Dates identify the start of each price period.