Winchester Bancorp (WSBK) Historical Stock Prices

Winchester Bancorp, Inc. (WSBK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	12.84	12.94	12.63	12.76	12.76	11,500
Jun 12, 2026	12.81	12.86	12.71	12.86	12.86	3,300
Jun 11, 2026	12.94	12.94	12.93	12.93	12.93	4,100
Jun 10, 2026	12.83	12.88	12.82	12.85	12.85	4,100
Jun 9, 2026	12.87	12.87	12.87	12.87	12.87	0
Jun 8, 2026	12.80	12.87	12.79	12.87	12.87	3,100
Jun 5, 2026	12.81	12.85	12.81	12.85	12.85	2,600
Jun 4, 2026	12.75	12.85	12.72	12.81	12.81	2,000
Jun 3, 2026	12.75	12.75	12.63	12.69	12.69	6,500
Jun 2, 2026	12.69	12.73	12.68	12.73	12.73	16,500
Jun 1, 2026	12.74	12.75	12.63	12.74	12.74	12,400
May 29, 2026	12.73	12.75	12.70	12.70	12.70	2,400
May 28, 2026	12.79	12.79	12.68	12.68	12.68	5,200
May 27, 2026	12.84	12.85	12.61	12.77	12.77	37,700
May 26, 2026	12.79	12.79	12.64	12.74	12.74	5,400
May 22, 2026	12.80	12.80	12.68	12.68	12.68	3,000
May 21, 2026	12.75	12.76	12.66	12.76	12.76	800
May 20, 2026	12.70	12.85	12.65	12.71	12.71	13,800
May 19, 2026	12.68	12.70	12.64	12.64	12.64	1,000
May 18, 2026	12.68	12.71	12.65	12.70	12.70	1,600
May 15, 2026	12.70	12.82	12.68	12.68	12.68	2,000
May 14, 2026	12.76	12.77	12.70	12.75	12.75	5,500
May 13, 2026	12.82	12.82	12.77	12.77	12.77	400
May 12, 2026	12.82	12.82	12.68	12.74	12.74	2,800
May 11, 2026	12.76	12.81	12.75	12.80	12.80	2,600

Historical stock data.