Winchester Bancorp, Inc.

WSBK · NASDAQ

Prices in USD

Historical prices

Winchester Bancorp, Inc. (WSBK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 22, 202613.0413.0813.0013.0213.0214,800
Jul 21, 202613.0113.0613.0113.0513.052,000
Jul 20, 202613.0213.0713.0113.0513.052,600
Jul 17, 202613.0513.0713.0413.0513.057,700
Jul 16, 202613.0313.0813.0013.0513.052,000
Jul 15, 202613.0113.0712.9212.9912.992,300
Jul 14, 202613.0213.0813.0113.0413.041,400
Jul 13, 202613.0413.0513.0413.0513.051,500
Jul 10, 202613.1213.1213.1213.1213.12800
Jul 9, 202613.0513.0813.0413.0813.085,000
Jul 8, 202613.0213.0913.0113.0913.093,600
Jul 7, 202613.0813.1013.0413.0513.056,700
Jul 6, 202612.9113.1912.9113.0113.013,100
Jul 2, 202613.0213.1813.0213.1813.182,700
Jul 1, 202613.0513.1013.0513.1013.10500
Jun 30, 202613.1213.1412.9213.1413.142,600
Jun 29, 202613.1213.1913.1113.1913.192,300
Jun 26, 202612.9113.1412.8113.1413.1426,400
Jun 25, 202612.8812.8812.7912.8712.877,200
Jun 24, 202612.9212.9412.8712.9412.942,600
Jun 23, 202612.9112.9912.8712.9212.924,000
Jun 22, 202613.0013.0012.8712.9012.906,200
Jun 18, 202612.9113.2012.8913.2013.2031,700
Jun 17, 202612.8512.9212.7612.9212.923,200
Jun 16, 202612.7612.8512.7612.7712.774,000