Winchester Bancorp (WSBK) Historical Stock Prices

Winchester Bancorp, Inc. (WSBK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 26, 2026	13.10	13.20	13.10	13.20	13.20	4,000
Feb 25, 2026	13.15	13.15	13.15	13.15	13.15	1,100
Feb 24, 2026	13.09	13.19	13.09	13.19	13.19	4,000
Feb 23, 2026	13.05	13.16	13.00	13.15	13.15	5,600
Feb 20, 2026	12.83	13.10	12.83	13.10	13.10	12,700
Feb 19, 2026	12.74	13.02	12.74	12.95	12.95	9,800
Feb 18, 2026	13.32	13.39	13.00	13.16	13.16	48,200
Feb 17, 2026	12.50	13.29	12.50	13.27	13.27	39,400
Feb 13, 2026	12.43	12.85	12.43	12.70	12.70	5,100
Feb 12, 2026	12.25	13.32	11.93	12.60	12.60	48,700
Feb 11, 2026	12.20	12.23	12.09	12.19	12.19	5,400
Feb 10, 2026	11.84	12.19	11.83	12.10	12.10	9,200
Feb 9, 2026	11.96	12.00	11.88	12.00	12.00	3,300
Feb 6, 2026	12.00	12.00	11.81	11.96	11.96	28,500
Feb 5, 2026	11.99	12.00	11.36	12.00	12.00	3,100
Feb 4, 2026	11.95	11.95	11.73	11.83	11.83	13,300
Feb 3, 2026	11.30	11.95	11.30	11.95	11.95	10,100
Feb 2, 2026	11.13	11.41	11.08	11.40	11.40	31,400
Jan 30, 2026	11.02	11.02	11.02	11.02	11.02	400
Jan 29, 2026	10.98	11.14	10.98	11.14	11.14	6,400
Jan 28, 2026	10.91	11.00	10.91	11.00	11.00	4,400
Jan 27, 2026	10.96	11.09	10.58	10.90	10.90	8,100
Jan 26, 2026	10.75	11.00	10.75	11.00	11.00	1,200
Jan 23, 2026	10.93	11.04	10.93	11.04	11.04	1,300
Jan 22, 2026	10.94	11.24	10.94	11.09	11.09	6,700

Historical stock data.