Winchester Bancorp (WSBK) Historical Stock Prices

Winchester Bancorp, Inc. (WSBK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 21, 2026	10.90	11.05	10.90	11.03	11.03	5,900
Jan 20, 2026	10.80	10.84	10.75	10.84	10.84	3,700
Jan 16, 2026	10.96	10.96	10.96	10.96	10.96	0
Jan 15, 2026	10.89	10.97	10.81	10.96	10.96	4,300
Jan 14, 2026	10.92	10.92	10.87	10.87	10.87	3,800
Jan 13, 2026	10.78	10.94	10.78	10.88	10.88	6,600
Jan 12, 2026	10.78	10.90	10.78	10.90	10.90	900
Jan 9, 2026	11.05	11.05	10.91	10.91	10.91	3,000
Jan 8, 2026	10.84	11.24	10.84	11.20	11.20	10,700
Jan 7, 2026	10.92	10.98	10.84	10.90	10.90	14,000
Jan 6, 2026	10.79	10.95	10.76	10.83	10.83	24,400
Jan 5, 2026	10.41	10.99	10.41	10.95	10.95	40,200
Jan 2, 2026	10.37	10.45	10.36	10.44	10.44	28,800
Dec 31, 2025	10.39	10.45	10.39	10.45	10.45	9,700
Dec 30, 2025	10.23	10.30	10.17	10.30	10.30	18,100
Dec 29, 2025	10.34	10.34	10.17	10.25	10.25	10,200
Dec 26, 2025	10.30	10.33	10.25	10.33	10.33	1,700
Dec 24, 2025	10.36	10.36	10.20	10.28	10.28	4,000
Dec 23, 2025	10.35	10.41	10.21	10.34	10.34	17,200
Dec 22, 2025	10.45	10.45	10.17	10.40	10.40	10,900
Dec 19, 2025	10.28	10.46	10.28	10.44	10.44	15,900
Dec 18, 2025	10.24	10.32	10.16	10.32	10.32	20,600
Dec 17, 2025	9.98	10.23	9.98	10.23	10.23	36,900
Dec 16, 2025	9.98	9.99	9.89	9.96	9.96	19,000
Dec 15, 2025	9.80	10.00	9.80	9.97	9.97	42,600

Historical stock data.