Williams-Sonoma, Inc.

WSM · NYSE

Prices in USD

Historical prices

Williams-Sonoma, Inc. (WSM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026257.95263.54256.55261.68261.68818,700
Nov 6, 2026255.02259.54251.20254.06254.06775,600
Nov 5, 2026270.92274.45256.65258.61258.611,054,500
Nov 4, 2026261.72271.89260.86270.08270.08998,200
Nov 3, 2026257.33259.75250.73253.70253.70869,400
Nov 2, 2026256.64263.16256.64259.45259.451,090,000
Oct 30, 2026263.65263.65250.76252.72252.72718,700
Oct 29, 2026252.45261.04252.45259.86259.861,099,200
Oct 28, 2026250.02252.45248.60250.09250.091,058,600
Oct 27, 2026249.00251.69247.19250.45250.45749,800
Oct 26, 2026254.37254.37248.19249.96249.96869,900
Oct 23, 2026258.60260.16250.39252.47252.471,106,500
Oct 22, 2026252.34261.11252.34260.80260.801,101,600
Oct 21, 2026253.01254.70250.30253.32253.32747,100
Oct 20, 2026251.64256.86251.33253.99253.991,066,400
Oct 19, 2026251.28252.37246.45249.43249.43814,300
Oct 16, 2026252.02255.33248.45250.16250.161,808,400
Oct 15, 2026245.92252.12244.03252.03251.271,673,900
Oct 14, 2026238.29243.22238.29242.48241.751,326,300
Oct 13, 2026240.80243.45238.70239.98239.261,108,400
Oct 12, 2026240.00243.42235.80238.86238.141,069,800
Oct 9, 2026239.36243.32239.03241.78241.05934,400
Oct 8, 2026236.08242.66234.83239.00238.281,446,400
Oct 7, 2026239.19243.31238.80240.46239.73963,200
Oct 6, 2026240.70246.43239.22242.25241.521,171,700