Williams-Sonoma, Inc.

WSM · NYSE

Prices in USD

Historical prices

Williams-Sonoma, Inc. (WSM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026233.21240.46231.69238.70237.981,202,700
Oct 2, 2026237.44237.84231.21232.30231.60944,900
Oct 1, 2026229.54233.89225.22233.39232.691,486,500
Sep 30, 2026232.56233.42227.92227.94227.251,203,300
Sep 29, 2026232.67233.40228.26229.96229.27657,900
Sep 28, 2026228.39232.88226.22231.03230.33864,100
Sep 25, 2026228.67233.84226.87231.90231.20624,200
Sep 24, 2026227.93229.82225.80228.66227.97863,500
Sep 23, 2026231.44232.83227.52227.83227.141,088,200
Sep 22, 2026231.12234.33230.24232.69231.991,096,600
Sep 21, 2026226.10228.89222.77227.16226.481,017,700
Sep 18, 2026220.39224.43217.55224.20223.522,728,200
Sep 17, 2026222.66224.33218.35218.92218.261,145,600
Sep 16, 2026220.56224.67216.68218.20217.541,302,500
Sep 15, 2026229.69229.69220.85221.47220.801,549,700
Sep 14, 2026224.34229.91220.60229.43228.741,009,000
Sep 11, 2026227.79228.25225.46226.23225.55843,100
Sep 10, 2026227.11227.11221.15223.74223.07961,500
Sep 9, 2026230.35230.35225.57227.52226.831,264,300
Sep 8, 2026229.24230.90225.07227.83227.141,318,000
Sep 4, 2026221.96228.30220.99227.42226.731,033,200
Sep 3, 2026224.27224.83218.60222.76222.091,182,400
Sep 2, 2026221.42224.66220.71221.72221.051,366,600
Sep 1, 2026224.51226.00219.83222.12221.451,186,700
Aug 31, 2026232.06232.26224.16228.25227.561,786,700