Williams-Sonoma, Inc.

WSM · NYSE

Prices in USD

Historical prices

Williams-Sonoma, Inc. (WSM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025186.75187.93183.91185.69183.201,090,700
Dec 16, 2025186.46187.14183.95185.51183.031,388,800
Dec 15, 2025188.75190.73185.26185.43182.951,244,300
Dec 12, 2025189.97191.81183.18187.59185.081,551,000
Dec 11, 2025189.25190.98186.68189.28186.751,203,700
Dec 10, 2025180.83189.00180.45187.10184.601,494,100
Dec 9, 2025178.49182.38178.49180.48178.061,183,300
Dec 8, 2025179.64181.98178.51179.45177.051,080,300
Dec 5, 2025177.17181.60176.83179.36176.961,006,000
Dec 4, 2025178.20179.58175.22176.66174.291,131,800
Dec 3, 2025179.00181.21178.15178.34175.951,233,000
Dec 2, 2025182.61183.56176.40178.06175.681,349,900
Dec 1, 2025177.63184.72176.52182.44180.001,187,200
Nov 28, 2025180.32181.70178.30180.01177.60431,500
Nov 26, 2025179.58184.02179.58181.12178.70968,900
Nov 25, 2025175.53181.67174.63179.58177.181,414,200
Nov 24, 2025178.21178.47173.15173.73171.402,518,300
Nov 21, 2025173.49182.13172.96177.93175.552,077,400
Nov 20, 2025176.17180.59172.45172.55170.242,014,400
Nov 19, 2025180.00188.32170.13174.62172.283,348,500
Nov 18, 2025177.70182.13176.14180.75178.331,853,800
Nov 17, 2025181.06184.22179.73181.32178.891,403,600
Nov 14, 2025184.31186.27181.73182.24179.801,476,300
Nov 13, 2025191.26194.49186.21186.47183.97777,500
Nov 12, 2025192.85194.41191.27191.89189.32910,400