Williams-Sonoma, Inc.

WSM · NYSE

Prices in USD

Historical prices

Williams-Sonoma, Inc. (WSM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026204.25205.54201.28204.67202.57633,200
Jan 23, 2026208.13208.70202.22204.50202.40950,600
Jan 22, 2026216.48219.54209.52210.00207.841,163,400
Jan 21, 2026207.00217.16205.71215.54213.321,062,700
Jan 20, 2026208.10211.55205.24205.89203.771,004,100
Jan 16, 2026209.96212.10208.33211.51209.341,031,100
Jan 15, 2026206.04210.93204.59210.00207.191,283,000
Jan 14, 2026205.16208.90203.92206.65203.881,086,300
Jan 13, 2026206.98212.20206.78208.08205.291,178,500
Jan 12, 2026197.10206.61194.95206.26203.501,089,900
Jan 9, 2026200.01202.28193.49199.04196.381,118,800
Jan 8, 2026189.89200.95188.75197.81195.161,106,700
Jan 7, 2026197.55199.65191.55191.84189.27881,300
Jan 6, 2026190.26197.77189.26197.00194.361,422,900
Jan 5, 2026187.52196.00185.53191.76189.191,278,600
Jan 2, 2026182.68188.99181.44187.85185.341,687,700
Dec 31, 2025180.90181.95178.52178.59176.20867,100
Dec 30, 2025186.70186.90181.28181.40178.97711,300
Dec 29, 2025187.00188.72186.08187.14184.63703,200
Dec 26, 2025188.70189.28186.61188.59186.07498,900
Dec 24, 2025187.40190.13187.40189.47186.93370,000
Dec 23, 2025191.03191.99186.43188.11185.591,005,900
Dec 22, 2025190.79191.23188.12191.09188.53955,800
Dec 19, 2025189.32192.17187.24190.88188.323,556,200
Dec 18, 2025189.14196.84188.89189.36186.821,532,900