Watsco, Inc.

WSO · NYSE

Prices in USD

Historical prices

Watsco, Inc. (WSO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 2026310.89312.70309.92311.96311.9613,586
Nov 12, 2026314.80317.25308.05308.24308.24346,400
Nov 11, 2026310.06315.63306.38313.15313.15640,400
Nov 10, 2026310.83315.03304.59311.47311.47715,200
Nov 9, 2026309.93321.59306.33316.42316.42823,800
Nov 6, 2026307.34308.60300.40304.34304.34656,500
Nov 5, 2026320.13326.66308.81311.14311.14411,100
Nov 4, 2026323.23328.53316.57319.52319.52674,400
Nov 3, 2026316.51317.41305.56311.69311.69494,800
Nov 2, 2026307.72317.33304.08316.71316.71809,000
Oct 30, 2026304.11307.75301.71303.56303.56613,000
Oct 29, 2026291.56304.00288.29303.00303.00719,200
Oct 28, 2026300.28302.78282.74290.83290.83898,400
Oct 27, 2026280.18302.39280.18301.04301.041,531,600
Oct 26, 2026320.25327.25303.06305.33305.331,068,500
Oct 23, 2026330.45330.64320.96322.98322.98704,000
Oct 22, 2026303.87330.65302.32327.04327.041,233,100
Oct 21, 2026303.55308.33301.00305.03305.03417,500
Oct 20, 2026294.66303.18293.99301.85301.85692,000
Oct 19, 2026296.00296.82291.92294.00294.00512,800
Oct 16, 2026295.49299.16292.10295.91295.91513,400
Oct 15, 2026298.10303.38296.56299.50296.20572,300
Oct 14, 2026288.22296.54287.79295.09291.84844,200
Oct 13, 2026285.21292.10281.04291.50288.29482,100
Oct 12, 2026279.17286.79278.51286.32283.17330,400