Watsco, Inc.

WSO · NYSE

Prices in USD

Historical prices

Watsco, Inc. (WSO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026282.86284.27277.34279.90276.82554,800
Oct 8, 2026280.07285.62279.04282.23279.12644,400
Oct 7, 2026287.03288.40280.33282.65279.54599,800
Oct 6, 2026293.87294.99290.03290.83287.63361,300
Oct 5, 2026295.00295.00285.62292.15288.93748,500
Oct 2, 2026306.69306.69296.42297.47294.19420,500
Oct 1, 2026302.70305.81298.74301.15297.83354,400
Sep 30, 2026304.07308.60300.03302.69299.35447,500
Sep 29, 2026312.94313.09298.39300.80297.49651,900
Sep 28, 2026315.00317.06310.10313.22309.77521,400
Sep 25, 2026319.78322.92316.24317.23313.73514,300
Sep 24, 2026324.77326.71319.55320.21316.68388,900
Sep 23, 2026324.58329.58324.50325.37321.78449,900
Sep 22, 2026316.88326.80314.47325.58321.99466,300
Sep 21, 2026313.46321.85309.72317.69314.19560,000
Sep 18, 2026306.52314.30304.09311.77308.331,069,000
Sep 17, 2026309.98311.78302.88305.36302.00424,800
Sep 16, 2026304.83310.79301.95304.20300.85443,200
Sep 15, 2026311.48311.59302.24302.66299.33358,500
Sep 14, 2026310.92315.07306.87311.58308.15451,300
Sep 11, 2026314.32318.30313.44314.22310.76323,300
Sep 10, 2026307.01312.96303.38310.90307.47373,500
Sep 9, 2026313.21316.56309.43309.75306.34328,500
Sep 8, 2026316.87319.97315.38316.02312.54402,600
Sep 4, 2026315.10318.32312.91315.13311.66281,400