Watsco, Inc.

WSO · NYSE

Prices in USD

Historical prices

Watsco, Inc. (WSO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 2025346.76349.88343.66347.25335.13370,100
Dec 19, 2025346.65350.36343.00347.83335.69838,000
Dec 18, 2025348.90359.27347.87348.34336.18400,300
Dec 17, 2025339.88348.31337.06346.23334.15377,900
Dec 16, 2025345.47348.62340.07341.89329.96388,700
Dec 15, 2025352.76355.74342.58344.59332.56423,300
Dec 12, 2025359.59363.00352.11354.61342.23594,500
Dec 11, 2025357.30362.85356.50358.96346.43590,500
Dec 10, 2025340.29355.45339.36354.99342.60653,300
Dec 9, 2025337.20344.13335.00338.98327.15652,600
Dec 8, 2025344.83350.97339.01340.84328.94448,500
Dec 5, 2025348.96352.08347.75347.77335.63306,100
Dec 4, 2025350.36352.15337.73347.98335.83438,000
Dec 3, 2025339.97356.99339.07355.86343.44527,100
Dec 2, 2025344.63346.07336.56341.24329.33223,300
Dec 1, 2025341.39346.07339.48341.56329.64252,900
Nov 28, 2025347.77348.33342.87346.40334.31180,500
Nov 26, 2025339.61350.00339.61345.60333.54381,200
Nov 25, 2025334.48343.35331.78342.30330.35310,700
Nov 24, 2025335.59338.79330.94331.02319.47525,300
Nov 21, 2025327.50343.99324.26336.63324.88598,800
Nov 20, 2025338.75340.91323.05323.51312.22648,700
Nov 19, 2025338.36338.36331.49335.84324.12507,500
Nov 18, 2025336.87342.00335.02340.41328.53363,600
Nov 17, 2025340.56343.33337.31337.92326.13268,600