Watsco, Inc.

WSO · NYSE

Prices in USD

Historical prices

Watsco, Inc. (WSO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026386.89390.82377.35383.42372.98476,900
Jan 28, 2026383.60390.00373.53385.14374.65766,200
Jan 27, 2026386.77389.23380.82385.84375.34467,600
Jan 26, 2026386.21388.04381.84386.94376.41369,700
Jan 23, 2026388.33388.73380.01383.94373.49261,100
Jan 22, 2026385.64389.64384.79388.18377.61321,000
Jan 21, 2026379.78388.85374.04384.82374.34373,400
Jan 20, 2026374.43378.51369.85376.82366.56573,900
Jan 16, 2026380.34382.37377.00381.56371.17345,100
Jan 15, 2026376.52382.24372.38380.10366.83355,300
Jan 14, 2026367.23374.39367.23372.51359.51548,000
Jan 13, 2026375.82378.88371.08374.55361.48347,200
Jan 12, 2026377.24381.70372.30376.15363.02397,400
Jan 9, 2026362.64377.16361.46375.50362.39644,900
Jan 8, 2026346.48365.81346.48360.76348.17337,000
Jan 7, 2026358.75360.00348.53349.30337.11257,500
Jan 6, 2026350.81359.13346.76357.19344.72358,400
Jan 5, 2026345.61359.19345.61352.90340.58400,400
Jan 2, 2026338.77351.10336.96347.33335.21292,500
Dec 31, 2025342.80345.75336.82336.95325.19223,100
Dec 30, 2025349.00350.80339.46343.05331.08329,100
Dec 29, 2025348.00350.80345.01349.00336.82366,100
Dec 26, 2025347.74348.99345.34348.09335.94136,900
Dec 24, 2025347.81348.12343.78347.78335.6487,600
Dec 23, 2025347.94348.00341.48345.76333.69189,100