WisdomTree Space Economy Fund

WSPC · NASDAQ

Prices in USD

Historical prices

WisdomTree Space Economy Fund (WSPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202624.9225.1024.9225.1025.101,902
Nov 9, 202624.5524.9724.5524.9424.941,700
Nov 6, 202622.3323.1622.3223.1623.161,500
Nov 5, 202621.8721.8721.4621.5621.56500
Nov 4, 202623.5023.5923.2823.2923.29900
Nov 3, 202624.2324.2324.2324.2324.23100
Nov 2, 202624.5224.5223.7223.7223.72400
Oct 30, 202624.0124.1524.0124.1524.151,200
Oct 29, 202625.6025.6025.3625.3625.36500
Oct 28, 202625.9925.9924.6624.9824.982,200
Oct 27, 202624.9924.9924.9224.9224.92700
Oct 26, 202624.2724.2724.2324.2324.231,200
Oct 23, 202624.1424.1423.5423.9723.973,200
Oct 22, 202623.8223.8223.6323.6323.63300
Oct 21, 202624.7524.7824.5824.6324.631,100
Oct 20, 202623.8223.8223.8223.8223.82100
Oct 19, 202624.3424.3424.0424.0424.04500
Oct 16, 202624.4724.4724.0124.0724.071,700
Oct 15, 202624.7524.7524.4024.4024.40200
Oct 14, 202624.4524.5424.2824.3424.341,100
Oct 13, 202625.0725.0724.8725.0225.02600
Oct 12, 202625.6025.6025.6025.6025.60100
Oct 9, 202625.9425.9425.9425.9425.94100
Oct 8, 202626.1626.1625.9625.9625.96200
Oct 7, 202626.9426.9426.7326.8326.831,300