WisdomTree Space Economy Fund

WSPC · NasdaqGM

Prices in USD

Historical prices

WisdomTree Space Economy Fund (WSPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202627.7327.7327.7327.7327.73100
Oct 5, 202627.7827.7827.4027.4527.45400
Oct 2, 202627.3327.4327.1327.3027.30700
Oct 1, 202626.3826.5426.3826.4626.461,000
Sep 30, 202626.1826.5226.1826.5226.52100
Sep 29, 202626.6226.6226.6226.6226.62100
Sep 28, 202627.0527.0526.9326.9326.93300
Sep 25, 202627.5027.5027.4127.4127.41800
Sep 24, 202626.7727.2626.7727.2627.261,800
Sep 23, 202627.0827.0827.0827.0827.08100
Sep 22, 202627.7127.8027.6427.8027.804,600
Sep 21, 202627.7527.7527.7527.7527.75100
Sep 18, 202626.9326.9826.9326.9826.98300
Sep 17, 202627.3627.6027.3627.3927.393,400
Sep 16, 202626.6726.6726.6726.6726.67300
Sep 15, 202626.5926.5926.3726.3726.371,100
Sep 14, 202626.5026.5026.5026.5026.50100
Sep 11, 202626.8126.8126.8126.8126.81100
Sep 10, 202626.4026.4026.4026.4026.40100
Sep 9, 202627.3727.3726.8526.8526.85100
Sep 8, 202627.3127.6127.3127.4727.472,000
Sep 4, 202626.8326.8326.8226.8226.82100
Sep 3, 202626.6726.6726.6726.6726.67100
Sep 2, 202626.3626.3626.3626.3626.36200
Sep 1, 202626.2826.3826.2826.3826.38200