WisdomTree Space Economy Fund

WSPC · NASDAQ

Prices in USD

Historical prices

WisdomTree Space Economy Fund (WSPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202625.6925.9225.6925.9225.92300
Jul 24, 202625.7925.7925.6825.6825.68300
Jul 23, 202626.4326.4326.4326.4326.43100
Jul 22, 202626.7626.7626.2726.2726.27200
Jul 21, 202626.6926.6926.6926.6926.69300
Jul 20, 202625.6425.6425.6425.6425.64100
Jul 17, 202626.0526.0525.9825.9825.98500
Jul 16, 202626.1926.1926.1926.1926.19100
Jul 15, 202627.8827.8827.3727.5827.582,000
Jul 14, 202628.0328.0328.0128.0128.01300
Jul 13, 202628.1828.2527.8127.8127.81600
Jul 10, 202629.0229.0228.8028.9228.922,600
Jul 9, 202629.5629.5929.4429.4429.444,000