WisdomTree Space Economy Fund (WSPC) Historical ETF Prices

WisdomTree Space Economy Fund (WSPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	26.89	26.89	26.89	26.89	26.89	300
Aug 28, 2026	27.26	27.26	27.26	27.26	27.26	100
Aug 27, 2026	27.74	27.74	27.74	27.74	27.74	100
Aug 26, 2026	27.81	27.81	27.48	27.48	27.48	200
Aug 25, 2026	27.68	27.68	27.61	27.61	27.61	400
Aug 24, 2026	28.17	28.17	27.55	27.55	27.55	600
Aug 21, 2026	28.45	28.45	28.45	28.45	28.45	100
Aug 20, 2026	28.41	28.41	28.07	28.33	28.33	1,200
Aug 19, 2026	29.47	29.47	29.24	29.24	29.24	500
Aug 18, 2026	30.14	30.36	30.09	30.09	30.09	10,800
Aug 17, 2026	31.33	31.33	30.96	30.96	30.96	300
Aug 14, 2026	30.75	30.75	30.51	30.65	30.65	2,300
Aug 13, 2026	30.57	30.57	30.57	30.57	30.57	100
Aug 12, 2026	30.86	30.86	30.86	30.86	30.86	300
Aug 11, 2026	29.74	29.90	29.74	29.90	29.90	600
Aug 10, 2026	29.78	29.78	29.78	29.78	29.78	200
Aug 7, 2026	29.13	29.82	29.13	29.82	29.82	200
Aug 6, 2026	28.22	28.22	28.22	28.22	28.22	100
Aug 5, 2026	27.88	27.88	27.65	27.65	27.65	300
Aug 4, 2026	28.12	28.22	28.12	28.22	28.22	11,800
Aug 3, 2026	25.39	26.46	25.39	26.46	26.46	1,600
Jul 31, 2026	25.40	25.40	25.34	25.34	25.34	100
Jul 30, 2026	25.35	25.35	25.35	25.35	25.35	300
Jul 29, 2026	24.28	24.28	24.28	24.28	24.28	300
Jul 28, 2026	25.15	25.59	25.15	25.59	25.59	700

Historical stock data.