West Pharmaceutical Services, Inc.

WST · NYSE

Prices in USD

Historical prices

West Pharmaceutical Services, Inc. (WST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026403.07415.40398.14413.09413.09555,300
Nov 6, 2026389.62402.40386.88399.81399.81625,900
Nov 5, 2026408.54409.81392.12392.48392.48872,800
Nov 4, 2026416.46416.46405.12408.78408.781,054,900
Nov 3, 2026407.39416.23404.52406.99406.991,075,800
Nov 2, 2026412.89418.50407.14407.88407.881,456,600
Oct 30, 2026419.06422.08407.67412.62412.621,062,300
Oct 29, 2026420.69438.27415.32416.67416.671,872,800
Oct 28, 2026396.95404.99396.83403.64403.64773,200
Oct 27, 2026392.90398.67391.78398.29398.29790,700
Oct 26, 2026389.80395.28388.06394.73394.73649,600
Oct 23, 2026391.60394.18389.72392.15392.15718,000
Oct 22, 2026394.15397.16389.17394.03394.03679,900
Oct 21, 2026381.98396.00381.98393.48393.48573,700
Oct 20, 2026387.54389.75384.21388.78388.78569,700
Oct 19, 2026383.78387.01383.20383.91383.91312,800
Oct 16, 2026382.74386.26380.28384.02384.02511,200
Oct 15, 2026377.00384.40376.10383.02383.02390,400
Oct 14, 2026372.21379.21372.21374.65374.65444,600
Oct 13, 2026369.54378.84367.50371.82371.82507,600
Oct 12, 2026366.72371.76363.10367.60367.60357,300
Oct 9, 2026363.31370.20362.18366.00366.00480,200
Oct 8, 2026365.65367.25359.49363.27363.27461,700
Oct 7, 2026371.66374.79365.35366.48366.48438,000
Oct 6, 2026379.02381.16367.64372.64372.64401,400