West Pharmaceutical Services, Inc.

WST · NYSE

Prices in USD

Historical prices

West Pharmaceutical Services, Inc. (WST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026364.69377.06363.16376.76376.76682,700
Oct 2, 2026364.74368.85363.26364.98364.98473,000
Oct 1, 2026367.52370.25363.12365.01365.01670,900
Sep 30, 2026375.35376.19370.13370.76370.76471,200
Sep 29, 2026375.51377.78370.80376.63376.63560,100
Sep 28, 2026366.55378.47366.55375.65375.65562,300
Sep 25, 2026372.01372.14368.45370.44370.44434,000
Sep 24, 2026378.67382.71370.71373.60373.60715,900
Sep 23, 2026370.93376.06368.20375.87375.87876,900
Sep 22, 2026367.42375.40365.26371.09371.09734,700
Sep 21, 2026363.78366.12361.05361.78361.78506,800
Sep 18, 2026366.59366.86359.52362.31362.311,457,000
Sep 17, 2026366.20368.80363.14366.60366.60474,000
Sep 16, 2026363.11367.33361.06362.01362.01621,000
Sep 15, 2026355.02370.67354.65365.00365.00981,900
Sep 14, 2026349.94356.61345.15355.20355.20621,200
Sep 11, 2026343.87351.96341.68346.23346.23541,800
Sep 10, 2026333.57344.92331.99344.25344.25653,100
Sep 9, 2026337.63340.48336.10336.94336.94473,200
Sep 8, 2026335.51342.34334.04337.75337.75581,000
Sep 4, 2026339.76342.67339.76339.97339.97364,100
Sep 3, 2026343.97345.50338.45342.73342.73242,300
Sep 2, 2026338.85346.00338.85342.63342.63323,700
Sep 1, 2026341.83342.67337.85338.65338.65482,800
Aug 31, 2026336.25342.59335.51341.11341.11615,600