West Pharmaceutical Services, Inc.

WST · NYSE

Prices in USD

Historical prices

West Pharmaceutical Services, Inc. (WST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025271.24273.13265.35266.44265.82734,700
Dec 15, 2025267.97272.80265.97271.86271.23692,700
Dec 12, 2025272.26272.97265.39267.56266.94839,200
Dec 11, 2025268.96274.56267.90272.54271.91688,200
Dec 10, 2025267.47268.68263.38266.96266.34683,900
Dec 9, 2025268.64271.97265.83266.07265.45513,000
Dec 8, 2025279.34281.12268.21269.08268.46660,500
Dec 5, 2025282.01283.52278.23280.23279.58645,700
Dec 4, 2025284.50285.54276.04281.77281.12788,400
Dec 3, 2025275.76285.40274.03284.31283.65856,300
Dec 2, 2025270.60275.06269.08273.03272.40546,500
Dec 1, 2025275.46279.48273.96274.14273.50546,600
Nov 28, 2025278.49278.55273.94277.25276.61293,100
Nov 26, 2025278.39281.80274.88277.14276.50441,100
Nov 25, 2025278.18281.33275.68280.84280.19579,400
Nov 24, 2025270.43276.24267.25273.99273.35901,700
Nov 21, 2025259.80272.06258.85271.07270.44894,000
Nov 20, 2025259.50260.45253.32257.77257.171,315,100
Nov 19, 2025259.87260.69256.15257.90257.30333,100
Nov 18, 2025260.26262.51257.33260.14259.54480,100
Nov 17, 2025261.21266.26260.09262.41261.80626,900
Nov 14, 2025264.81265.50258.93261.36260.75738,400
Nov 13, 2025269.56274.64266.21266.66266.04581,000
Nov 12, 2025276.85279.75271.18273.85273.22595,700
Nov 11, 2025277.31280.11276.40277.41276.55718,400