West Pharmaceutical Services, Inc.

WST · NYSE

Prices in USD

Historical prices

West Pharmaceutical Services, Inc. (WST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026246.00246.13232.06236.66236.111,929,300
Jan 22, 2026256.18258.74247.03247.78247.211,044,900
Jan 21, 2026251.68255.80244.70255.16254.571,889,400
Jan 20, 2026255.00255.00248.47250.50249.921,801,900
Jan 16, 2026279.26279.39259.39259.79259.191,505,500
Jan 15, 2026275.62281.55272.81279.41278.76789,700
Jan 14, 2026272.92278.58270.56274.98274.34725,700
Jan 13, 2026273.59275.49268.42271.83271.20508,200
Jan 12, 2026277.99278.87267.82272.91272.28776,500
Jan 9, 2026275.62279.24274.79275.52274.88490,200
Jan 8, 2026276.87283.45271.31275.23274.59631,100
Jan 7, 2026280.27281.38276.08278.44277.79523,400
Jan 6, 2026277.14291.38275.51280.83280.181,070,100
Jan 5, 2026272.44280.14269.55279.03278.381,048,000
Jan 2, 2026275.25277.08269.76276.40275.76629,200
Dec 31, 2025276.30277.07274.88275.14274.50397,700
Dec 30, 2025274.54277.75273.90276.87276.23356,600
Dec 29, 2025274.70276.37272.53275.60274.96305,100
Dec 26, 2025276.19277.50272.83274.30273.66344,500
Dec 24, 2025279.01279.01275.68276.66276.02203,700
Dec 23, 2025275.34277.83272.88277.49276.85688,600
Dec 22, 2025271.53278.43270.02274.89274.25560,700
Dec 19, 2025269.67272.74268.45272.54271.912,116,900
Dec 18, 2025269.30271.41266.66268.66268.04748,800
Dec 17, 2025265.23275.56264.92269.13268.51710,900