WisdomTree Artificial Intelligence and Innovation Fund (WTAI) Historical ETF Prices

WisdomTree Artificial Intelligence and Innovation Fund (WTAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	32.81	33.87	32.69	33.15	33.15	205,874
Nov 9, 2026	32.18	33.76	32.18	33.53	33.53	434,000
Nov 6, 2026	32.29	32.47	31.18	31.53	31.53	572,900
Nov 5, 2026	33.13	33.31	30.53	30.57	30.57	679,500
Nov 4, 2026	35.32	35.93	34.40	34.69	34.69	384,800
Nov 3, 2026	35.60	36.13	35.56	35.85	35.85	344,500
Nov 2, 2026	36.68	36.91	34.94	35.03	35.03	652,600
Oct 30, 2026	36.90	37.04	35.55	36.28	36.28	337,000
Oct 29, 2026	39.10	39.23	38.57	38.87	38.87	85,000
Oct 28, 2026	39.25	40.08	39.08	39.92	39.92	187,200
Oct 27, 2026	37.88	38.70	37.76	38.56	38.56	257,800
Oct 26, 2026	36.96	37.75	36.64	37.40	37.40	258,600
Oct 23, 2026	36.38	36.99	36.17	36.63	36.63	493,400
Oct 22, 2026	37.51	37.68	36.20	36.43	36.43	398,900
Oct 21, 2026	39.16	39.16	38.49	38.95	38.95	328,200
Oct 20, 2026	38.07	38.72	37.50	38.31	38.31	282,700
Oct 19, 2026	39.00	39.18	38.42	38.52	38.52	357,700
Oct 16, 2026	39.07	39.10	37.60	37.74	37.74	421,200
Oct 15, 2026	38.51	39.68	38.05	39.63	39.63	368,800
Oct 14, 2026	41.49	41.58	40.16	40.28	40.28	251,800
Oct 13, 2026	41.77	42.48	41.51	42.48	42.48	173,000
Oct 12, 2026	43.99	43.99	42.80	42.94	42.94	776,800
Oct 9, 2026	44.36	44.57	43.84	44.16	44.16	164,100
Oct 8, 2026	44.62	44.79	43.22	43.60	43.60	173,600
Oct 7, 2026	44.71	45.20	44.47	45.10	45.10	554,100

Historical stock data.