WisdomTree Artificial Intelligence and Innovation Fund (WTAI) Historical ETF Prices

WisdomTree Artificial Intelligence and Innovation Fund (WTAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	45.86	46.17	45.60	45.60	45.60	204,600
Oct 5, 2026	45.41	45.62	45.27	45.59	45.59	172,500
Oct 2, 2026	45.50	45.66	45.14	45.35	45.35	601,800
Oct 1, 2026	44.06	44.57	43.69	44.49	44.49	148,400
Sep 30, 2026	44.11	44.11	43.68	43.69	43.69	116,400
Sep 29, 2026	43.58	44.18	43.51	43.88	43.88	133,300
Sep 28, 2026	43.39	43.46	42.41	43.06	43.06	206,100
Sep 25, 2026	44.05	44.19	43.61	43.95	43.95	58,200
Sep 24, 2026	43.30	43.77	43.05	43.62	43.62	201,400
Sep 23, 2026	44.25	44.38	43.56	43.81	43.81	90,600
Sep 22, 2026	43.65	44.54	43.54	44.49	44.49	496,700
Sep 21, 2026	42.92	44.06	42.80	43.91	43.91	128,100
Sep 18, 2026	41.75	42.21	41.52	42.15	42.15	65,600
Sep 17, 2026	41.40	41.62	41.35	41.42	41.42	136,000
Sep 16, 2026	40.59	41.02	39.98	40.49	40.49	111,600
Sep 15, 2026	40.38	40.49	39.99	40.06	40.06	110,800
Sep 14, 2026	39.81	40.49	39.64	40.04	40.04	172,100
Sep 11, 2026	42.14	42.22	41.78	41.82	41.82	104,900
Sep 10, 2026	41.78	42.06	41.42	41.42	41.42	211,100
Sep 9, 2026	42.41	43.06	42.41	42.65	42.65	192,100
Sep 8, 2026	42.68	42.99	42.40	42.63	42.63	1,063,900
Sep 4, 2026	40.92	41.94	40.86	41.94	41.94	1,579,900
Sep 3, 2026	39.97	40.58	39.59	40.53	40.53	127,700
Sep 2, 2026	39.77	39.97	39.52	39.84	39.84	1,014,400
Sep 1, 2026	40.16	40.29	39.60	39.84	39.84	145,000

Historical stock data.