WisdomTree Artificial Intelligence and Innovation Fund (WTAI) Historical ETF Prices

WisdomTree Artificial Intelligence and Innovation Fund (WTAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	28.98	28.98	28.09	28.13	27.63	2,709,400
Dec 16, 2025	28.66	29.01	28.63	28.84	28.33	530,600
Dec 15, 2025	29.51	29.52	28.85	28.86	28.35	86,500
Dec 12, 2025	30.04	30.19	29.17	29.30	28.78	90,100
Dec 11, 2025	30.19	30.36	29.73	30.36	29.83	70,900
Dec 10, 2025	30.38	30.72	30.23	30.65	30.11	64,300
Dec 9, 2025	30.31	30.47	30.22	30.45	29.91	68,500
Dec 8, 2025	30.51	30.60	30.25	30.45	29.91	111,300
Dec 5, 2025	30.08	30.40	30.04	30.28	29.75	111,700
Dec 4, 2025	29.98	29.98	29.69	29.88	29.35	53,900
Dec 3, 2025	29.59	29.96	29.33	29.93	29.40	55,600
Dec 2, 2025	29.77	30.09	29.61	29.62	29.10	47,400
Dec 1, 2025	29.13	29.57	29.07	29.37	28.85	74,000
Nov 28, 2025	29.30	29.48	29.17	29.48	28.96	35,000
Nov 26, 2025	29.04	29.32	28.86	29.17	28.65	83,500
Nov 25, 2025	28.49	28.78	27.91	28.76	28.25	129,300
Nov 24, 2025	27.88	28.64	27.88	28.62	28.12	161,600
Nov 21, 2025	27.78	27.98	26.85	27.71	27.22	680,300
Nov 20, 2025	29.65	29.66	27.66	27.72	27.23	188,500
Nov 19, 2025	28.65	29.27	28.57	28.84	28.34	205,800
Nov 18, 2025	28.62	28.99	28.29	28.67	28.16	171,000
Nov 17, 2025	29.40	29.79	28.84	29.06	28.55	81,500
Nov 14, 2025	28.69	29.91	28.64	29.48	28.96	203,200
Nov 13, 2025	30.37	30.37	29.27	29.53	29.01	174,400
Nov 12, 2025	31.15	31.15	30.54	30.63	30.09	80,000

Historical stock data.