No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 31.14 | 31.19 | 30.73 | 30.93 | 30.39 | 360,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
WisdomTree Artificial Intelligence and Innovation Fund
WTAI · BATS Trading