WisdomTree Artificial Intelligence and Innovation Fund

WTAI · BATS Trading

Prices in USD

Historical prices

WisdomTree Artificial Intelligence and Innovation Fund (WTAI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202628.5629.1127.9728.7928.79133,900
Mar 2, 202629.3930.2629.3830.1930.1944,200
Feb 27, 202629.7730.1429.7330.1230.1295,300
Feb 26, 202630.8430.8429.8630.3630.3650,600
Feb 25, 202630.3830.7130.3830.6630.6630,600
Feb 24, 202629.6930.1729.5030.0230.02105,600
Feb 23, 202629.8629.8629.2229.4129.4177,200
Feb 20, 202629.8430.4929.8430.0830.0890,100
Feb 19, 202629.8130.0329.6830.0330.03134,700
Feb 18, 202629.7330.2329.5629.9929.9960,300
Feb 17, 202629.7029.9129.2529.7329.7395,800
Feb 13, 202629.8330.3029.4430.0730.0771,000
Feb 12, 202630.5730.6729.6729.7929.79126,200
Feb 11, 202630.6230.7529.8630.3930.3957,000
Feb 10, 202630.4130.4130.0430.1230.1267,500
Feb 9, 202629.4130.3029.2730.1230.12125,800
Feb 6, 202628.7429.5828.7129.5129.511,098,800
Feb 5, 202628.4428.9528.2328.3928.39752,700
Feb 4, 202629.8529.8528.5328.9328.93128,900
Feb 3, 202630.7730.7729.3929.9129.91129,200
Feb 2, 202630.0830.7230.0830.4630.4656,600
Jan 30, 202630.7431.0530.1930.2930.2964,200
Jan 29, 202631.3331.3330.1030.9330.93178,100
Jan 28, 202631.4231.5031.1731.3131.3160,300
Jan 27, 202630.8631.1230.8331.0831.08615,600