WisdomTree Artificial Intelligence and Innovation Fund (WTAI) Historical ETF Prices

WisdomTree Artificial Intelligence and Innovation Fund (WTAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	31.16	31.31	30.66	31.07	31.07	91,500
Apr 7, 2026	28.97	29.41	28.55	29.41	29.41	145,500
Apr 6, 2026	29.17	29.31	28.93	29.11	29.11	32,800
Apr 2, 2026	27.76	29.07	27.76	28.92	28.92	48,000
Apr 1, 2026	28.72	29.29	28.68	28.96	28.96	85,900
Mar 31, 2026	27.07	28.27	27.07	28.23	28.23	196,900
Mar 30, 2026	27.81	27.85	26.55	26.73	26.73	117,900
Mar 27, 2026	27.94	27.96	27.41	27.56	27.56	108,000
Mar 26, 2026	29.05	29.05	28.07	28.08	28.08	167,300
Mar 25, 2026	29.64	29.86	29.43	29.53	29.53	59,300
Mar 24, 2026	29.21	29.56	29.00	29.38	29.38	162,600
Mar 23, 2026	29.50	30.16	29.46	29.69	29.69	158,100
Mar 20, 2026	29.83	29.83	28.60	28.81	28.81	65,500
Mar 19, 2026	29.19	30.16	29.03	30.03	30.03	60,200
Mar 18, 2026	29.98	30.25	29.79	29.82	29.82	135,900
Mar 17, 2026	29.76	29.99	29.71	29.91	29.91	321,500
Mar 16, 2026	29.52	29.90	29.52	29.62	29.62	106,800
Mar 13, 2026	29.15	29.46	28.73	28.77	28.77	102,700
Mar 12, 2026	29.39	29.42	28.85	28.86	28.86	471,900
Mar 11, 2026	29.62	30.07	29.60	29.82	29.82	59,000
Mar 10, 2026	29.39	30.00	29.39	29.45	29.45	87,100
Mar 9, 2026	27.94	29.33	27.94	29.32	29.32	117,300
Mar 6, 2026	28.34	29.00	28.29	28.40	28.40	47,200
Mar 5, 2026	29.02	29.62	28.60	29.10	29.10	189,600
Mar 4, 2026	29.06	29.67	28.91	29.36	29.36	133,000

Historical stock data.