West Bancorporation, Inc.

WTBA · NASDAQ

Prices in USD

Historical prices

West Bancorporation, Inc. (WTBA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 202631.0331.0330.1630.6330.6326,893
Nov 2, 202630.1931.2830.1930.9630.9675,700
Oct 30, 202630.1230.5529.7929.9129.9165,300
Oct 29, 202630.6730.9029.4930.0430.0456,700
Oct 28, 202630.4830.6529.9730.4630.4663,600
Oct 27, 202630.7430.8430.1830.4330.4348,000
Oct 26, 202630.4430.9230.4430.5030.5052,100
Oct 23, 202630.1830.5030.0330.4430.4447,900
Oct 22, 202629.3630.4029.2630.3030.3077,100
Oct 21, 202629.5229.6029.1429.3729.3769,500
Oct 20, 202629.1229.7429.1229.4229.4245,600
Oct 19, 202629.0029.3828.8828.9728.9741,500
Oct 16, 202629.0229.5729.0229.1929.1960,000
Oct 15, 202628.6029.0928.5628.9428.9469,700
Oct 14, 202628.3628.7528.1928.3528.3579,900
Oct 13, 202628.9229.1328.6028.7528.7586,300
Oct 12, 202628.3529.1728.3528.8228.8287,400
Oct 9, 202628.6928.7128.1428.3728.3760,300
Oct 8, 202628.8729.1328.6028.7828.7843,800
Oct 7, 202629.1829.2928.8928.9028.9049,700
Oct 6, 202629.5929.7829.0529.5329.5343,400
Oct 5, 202630.2330.2329.4129.4529.4576,100
Oct 2, 202629.4530.5029.1530.0830.08126,300
Oct 1, 202628.5128.9928.1528.8828.8846,600
Sep 30, 202628.6728.8628.3728.5128.5159,200