West Bancorporation (WTBA) Historical Stock Prices

West Bancorporation, Inc. (WTBA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	28.96	28.96	28.32	28.58	28.58	36,900
Sep 28, 2026	29.26	29.26	28.76	28.96	28.96	64,600
Sep 25, 2026	29.03	29.39	28.81	29.19	29.19	38,900
Sep 24, 2026	29.30	29.30	28.66	29.03	29.03	44,500
Sep 23, 2026	29.06	29.16	28.46	28.52	28.52	42,500
Sep 22, 2026	29.46	29.55	29.10	29.21	29.21	35,400
Sep 21, 2026	29.54	29.55	29.10	29.22	29.22	41,700
Sep 18, 2026	29.39	29.79	29.05	29.27	29.27	153,100
Sep 17, 2026	29.66	29.91	29.51	29.57	29.57	29,800
Sep 16, 2026	29.76	29.88	29.04	29.46	29.46	54,600
Sep 15, 2026	29.40	29.89	29.40	29.71	29.71	59,200
Sep 14, 2026	29.38	29.92	29.38	29.51	29.51	42,200
Sep 11, 2026	29.46	29.50	28.98	29.37	29.37	44,400
Sep 10, 2026	28.72	29.20	28.64	29.20	29.20	36,500
Sep 9, 2026	28.77	29.10	28.66	28.85	28.85	50,200
Sep 8, 2026	29.15	29.21	28.76	28.93	28.93	65,600
Sep 4, 2026	29.03	29.35	29.03	29.29	29.29	33,400
Sep 3, 2026	28.89	29.12	28.64	29.01	29.01	47,400
Sep 2, 2026	28.08	28.78	27.98	28.67	28.67	78,700
Sep 1, 2026	28.19	28.46	27.89	28.08	28.08	39,900
Aug 31, 2026	28.42	28.58	28.16	28.25	28.25	42,300
Aug 28, 2026	28.38	28.83	28.34	28.48	28.48	28,800
Aug 27, 2026	28.21	28.43	27.88	28.38	28.38	51,800
Aug 26, 2026	28.55	28.65	28.21	28.30	28.30	35,100
Aug 25, 2026	28.46	28.55	28.23	28.49	28.49	45,400

Historical stock data.