No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 21.44 | 21.97 | 21.41 | 21.50 | 20.64 | 24,300 |
| Nov 3, 2025 | 21.37 | 21.87 | 20.99 | 21.64 | 20.77 | 42,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
West Bancorporation, Inc.
WTBA · NASDAQ