West Bancorporation (WTBA) Historical Stock Prices

West Bancorporation, Inc. (WTBA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	22.31	23.18	22.12	23.03	22.37	95,600
Dec 9, 2025	22.48	22.53	22.23	22.45	21.80	31,500
Dec 8, 2025	22.18	22.44	22.07	22.20	21.56	27,500
Dec 5, 2025	22.38	22.40	22.11	22.18	21.54	22,700
Dec 4, 2025	22.54	22.71	22.25	22.48	21.83	19,200
Dec 3, 2025	22.27	22.75	22.27	22.73	22.08	29,800
Dec 2, 2025	22.56	22.56	22.05	22.12	21.48	28,200
Dec 1, 2025	21.91	22.51	21.91	22.37	21.73	26,700
Nov 28, 2025	22.40	22.40	22.03	22.22	21.58	16,200
Nov 26, 2025	22.40	22.60	22.15	22.42	21.77	42,500
Nov 25, 2025	21.97	22.40	21.97	22.30	21.66	37,200
Nov 24, 2025	21.90	21.90	21.49	21.82	21.19	42,400
Nov 21, 2025	21.33	22.15	21.21	21.93	21.30	47,000
Nov 20, 2025	21.61	21.65	21.18	21.28	20.67	22,700
Nov 19, 2025	21.50	21.65	21.22	21.32	20.71	30,200
Nov 18, 2025	21.02	21.49	20.89	21.34	20.73	22,400
Nov 17, 2025	21.55	21.55	20.95	21.04	20.43	20,800
Nov 14, 2025	21.74	21.92	21.16	21.91	21.28	24,300
Nov 13, 2025	21.65	22.09	21.60	21.88	21.25	37,200
Nov 12, 2025	21.85	22.13	21.71	21.84	21.21	34,600
Nov 11, 2025	21.77	21.88	21.45	21.87	21.24	39,100
Nov 10, 2025	21.73	21.78	21.43	21.70	21.07	17,800
Nov 7, 2025	21.48	21.74	21.40	21.74	21.11	23,500
Nov 6, 2025	21.47	21.66	21.12	21.49	20.87	22,200
Nov 5, 2025	21.37	21.90	21.20	21.81	21.18	31,500

Historical stock data.