No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.98 | 3.18 | 2.95 | — | — | 3,970,766 |
| Nov 10, 2026 | 2.97 | 2.97 | 2.78 | 2.89 | 2.89 | 6,375,300 |
| Nov 9, 2026 | 3.00 | 3.10 | 2.96 | 3.07 | 3.07 | 4,163,100 |
| Nov 6, 2026 | 3.13 | 3.13 | 3.03 | 3.09 | 3.09 | 4,149,800 |
| Nov 5, 2026 | 3.28 | 3.31 | 3.11 | 3.12 | 3.12 | 4,013,700 |
| Nov 4, 2026 | 3.44 | 3.44 | 3.17 | 3.21 | 3.21 | 5,851,300 |
| Nov 3, 2026 | 3.57 | 3.69 | 3.52 | 3.54 | 3.54 | 3,413,000 |
| Nov 2, 2026 | 3.84 | 3.87 | 3.58 | 3.59 | 3.59 | 7,225,500 |
| Oct 30, 2026 | 4.18 | 4.22 | 3.87 | 4.05 | 4.05 | 7,243,800 |
| Oct 29, 2026 | 4.19 | 4.21 | 4.00 | 4.03 | 4.03 | 3,994,900 |
| Oct 28, 2026 | 4.22 | 4.25 | 4.13 | 4.22 | 4.22 | 3,824,900 |
| Oct 27, 2026 | 4.21 | 4.29 | 4.14 | 4.15 | 4.15 | 4,134,300 |
| Oct 26, 2026 | 4.09 | 4.30 | 4.09 | 4.24 | 4.24 | 4,221,100 |
| Oct 23, 2026 | 3.95 | 4.24 | 3.92 | 4.19 | 4.19 | 4,536,400 |
| Oct 22, 2026 | 4.05 | 4.09 | 3.75 | 3.89 | 3.89 | 4,710,700 |
| Oct 21, 2026 | 3.87 | 4.03 | 3.80 | 3.98 | 3.98 | 3,773,800 |
| Oct 20, 2026 | 3.90 | 3.97 | 3.74 | 3.95 | 3.95 | 4,505,100 |
| Oct 19, 2026 | 3.74 | 3.90 | 3.74 | 3.85 | 3.85 | 4,101,200 |
| Oct 16, 2026 | 3.68 | 3.84 | 3.68 | 3.80 | 3.80 | 4,452,200 |
| Oct 15, 2026 | 3.64 | 3.74 | 3.56 | 3.66 | 3.66 | 4,002,200 |
| Oct 14, 2026 | 3.89 | 3.89 | 3.65 | 3.65 | 3.65 | 4,256,100 |
| Oct 13, 2026 | 3.77 | 3.87 | 3.75 | 3.83 | 3.83 | 3,278,300 |
| Oct 12, 2026 | 3.71 | 3.78 | 3.68 | 3.75 | 3.75 | 2,754,400 |
| Oct 9, 2026 | 3.66 | 3.77 | 3.62 | 3.63 | 3.63 | 2,415,200 |
| Oct 8, 2026 | 3.69 | 3.73 | 3.62 | 3.70 | 3.70 | 4,467,100 |
Dates identify the start of each price period.