No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 3.65 | 3.68 | 3.48 | 3.57 | 3.57 | 2,867,100 |
| Oct 6, 2026 | 3.59 | 3.66 | 3.53 | 3.59 | 3.59 | 2,269,700 |
| Oct 5, 2026 | 3.51 | 3.70 | 3.44 | 3.60 | 3.60 | 3,509,600 |
| Oct 2, 2026 | 3.55 | 3.63 | 3.50 | 3.56 | 3.56 | 2,757,700 |
| Oct 1, 2026 | 3.57 | 3.66 | 3.51 | 3.63 | 3.63 | 3,025,000 |
| Sep 30, 2026 | 3.54 | 3.67 | 3.50 | 3.57 | 3.57 | 3,419,700 |
| Sep 29, 2026 | 3.51 | 3.55 | 3.43 | 3.49 | 3.49 | 3,666,700 |
| Sep 28, 2026 | 3.73 | 3.77 | 3.55 | 3.58 | 3.58 | 3,830,600 |
| Sep 25, 2026 | 3.75 | 3.78 | 3.57 | 3.65 | 3.65 | 3,651,700 |
| Sep 24, 2026 | 3.81 | 4.00 | 3.76 | 3.86 | 3.86 | 4,615,500 |
| Sep 23, 2026 | 3.71 | 3.79 | 3.66 | 3.74 | 3.74 | 3,648,600 |
| Sep 22, 2026 | 3.65 | 3.75 | 3.60 | 3.65 | 3.65 | 3,589,500 |
| Sep 21, 2026 | 3.74 | 3.82 | 3.69 | 3.74 | 3.74 | 3,247,100 |
| Sep 18, 2026 | 3.93 | 3.98 | 3.83 | 3.84 | 3.84 | 4,374,200 |
| Sep 17, 2026 | 3.79 | 3.96 | 3.78 | 3.92 | 3.92 | 3,577,800 |
| Sep 16, 2026 | 4.06 | 4.06 | 3.85 | 3.89 | 3.89 | 3,999,600 |
| Sep 15, 2026 | 4.03 | 4.28 | 4.03 | 4.13 | 4.13 | 4,961,100 |
| Sep 14, 2026 | 4.21 | 4.27 | 3.99 | 4.00 | 4.00 | 5,999,300 |
| Sep 11, 2026 | 4.02 | 4.17 | 4.01 | 4.11 | 4.11 | 3,093,100 |
| Sep 10, 2026 | 4.17 | 4.30 | 4.01 | 4.19 | 4.19 | 5,593,100 |
| Sep 9, 2026 | 4.09 | 4.11 | 3.93 | 4.06 | 4.06 | 3,983,100 |
| Sep 8, 2026 | 3.92 | 4.00 | 3.87 | 3.96 | 3.96 | 2,715,900 |
| Sep 4, 2026 | 3.83 | 3.86 | 3.69 | 3.82 | 3.82 | 2,349,100 |
| Sep 3, 2026 | 3.87 | 3.89 | 3.79 | 3.89 | 3.89 | 3,130,000 |
| Sep 2, 2026 | 3.80 | 3.92 | 3.74 | 3.84 | 3.84 | 2,534,800 |
Dates identify the start of each price period.