No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1.97 | 2.00 | 1.88 | 1.90 | 1.87 | 1,720,100 |
| Nov 11, 2025 | 1.92 | 2.04 | 1.89 | 1.99 | 1.96 | 1,724,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
W&T Offshore, Inc.
WTI · NYSE