W&T Offshore, Inc.

WTI · NYSE

Prices in USD

Historical prices

W&T Offshore, Inc. (WTI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 20251.711.741.691.721.711,469,600
Dec 17, 20251.691.741.671.701.691,949,000
Dec 16, 20251.621.671.591.671.661,671,900
Dec 15, 20251.701.711.611.631.621,988,100
Dec 12, 20251.711.751.701.701.69820,800
Dec 11, 20251.761.771.701.701.69959,100
Dec 10, 20251.771.801.731.741.731,313,200
Dec 9, 20251.801.841.791.801.79689,100
Dec 8, 20251.851.881.801.811.80909,400
Dec 5, 20251.841.911.841.851.83728,400
Dec 4, 20251.771.861.771.801.791,132,800
Dec 3, 20251.671.811.671.791.781,781,400
Dec 2, 20251.711.711.641.641.631,971,800
Dec 1, 20251.781.801.691.691.681,827,900
Nov 28, 20251.781.821.761.771.76913,800
Nov 26, 20251.801.821.751.751.74854,600
Nov 25, 20251.791.811.751.781.77713,000
Nov 24, 20251.861.861.781.811.801,391,500
Nov 21, 20251.881.881.811.861.841,483,000
Nov 20, 20251.881.971.871.891.871,455,000
Nov 19, 20251.881.901.861.881.861,013,900
Nov 18, 20251.871.951.851.931.901,123,100
Nov 17, 20251.931.931.861.881.86775,700
Nov 14, 20251.911.941.861.921.89845,200
Nov 13, 20251.921.941.881.921.891,173,500