Watts Water Technologies, Inc.

WTS · NYSE

Prices in USD

Historical prices

Watts Water Technologies, Inc. (WTS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 2026362.72366.48355.65357.31357.31113,070
Nov 12, 2026361.94362.19357.19357.23357.23139,300
Nov 11, 2026361.12363.50357.98360.49360.49200,300
Nov 10, 2026358.72368.60355.36359.31359.31226,800
Nov 9, 2026350.95366.54348.62359.63359.63240,400
Nov 6, 2026349.50353.40343.78346.14346.14401,300
Nov 5, 2026348.85372.69344.45347.46347.46641,100
Nov 4, 2026369.16369.16348.77353.30353.30357,400
Nov 3, 2026357.87364.04354.51360.33360.33384,700
Nov 2, 2026352.33359.18347.58355.26355.26231,900
Oct 30, 2026348.55351.94345.03347.60347.60199,200
Oct 29, 2026340.51353.51333.29350.89350.89278,900
Oct 28, 2026362.89363.50339.07342.87342.87538,400
Oct 27, 2026370.08370.08359.24361.38361.38237,900
Oct 26, 2026362.67368.34360.84367.75367.75210,200
Oct 23, 2026355.44360.47352.58358.73358.73309,000
Oct 22, 2026360.43364.63348.93356.94356.94253,200
Oct 21, 2026361.00364.52359.77363.40363.40190,300
Oct 20, 2026354.55361.38351.55358.10358.10230,700
Oct 19, 2026359.17361.05355.19357.00357.00313,600
Oct 16, 2026355.16359.70352.94356.70356.70498,200
Oct 15, 2026351.52355.38348.47355.08355.08223,000
Oct 14, 2026349.23352.36348.60352.10352.10265,600
Oct 13, 2026350.98354.04346.68351.09351.09279,100
Oct 12, 2026350.97353.70349.10351.65351.65138,300