Watts Water Technologies, Inc.

WTS · NYSE

Prices in USD

Historical prices

Watts Water Technologies, Inc. (WTS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026348.93355.08344.70352.72352.72193,000
Oct 8, 2026345.63349.75340.40347.14347.14262,100
Oct 7, 2026358.60360.12343.22348.26348.26259,100
Oct 6, 2026365.30366.19360.58362.45362.45148,100
Oct 5, 2026363.00368.90360.12362.75362.75215,100
Oct 2, 2026362.86368.16362.15363.07363.07238,500
Oct 1, 2026353.31361.39350.07359.49359.49271,000
Sep 30, 2026358.12358.99354.08354.18354.18170,400
Sep 29, 2026357.87361.50355.69357.69357.69119,300
Sep 28, 2026356.04360.34355.12358.01358.01115,400
Sep 25, 2026355.20360.36355.20357.79357.79162,000
Sep 24, 2026353.39357.96352.81354.40354.40124,900
Sep 23, 2026353.29360.91351.71357.29357.29175,400
Sep 22, 2026354.06355.35350.88354.29354.29168,400
Sep 21, 2026352.57352.92348.70350.62350.62150,200
Sep 18, 2026351.40351.93347.07350.66350.66600,300
Sep 17, 2026354.60355.39350.23350.49350.49246,300
Sep 16, 2026352.73355.94345.72348.78348.78218,600
Sep 15, 2026352.93354.48348.04350.47350.47119,500
Sep 14, 2026351.15352.95345.60351.93351.93197,100
Sep 11, 2026354.72356.87353.06356.02356.02166,900
Sep 10, 2026352.12353.03347.11350.26350.26164,500
Sep 9, 2026357.99361.28355.57356.29356.29138,000
Sep 8, 2026366.18371.05359.82360.98360.98159,300
Sep 4, 2026352.66364.02352.66363.13363.13265,400