Watts Water Technologies, Inc.

WTS · NYSE

Prices in USD

Historical prices

Watts Water Technologies, Inc. (WTS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 2025280.33284.78277.77283.27281.76186,100
Dec 19, 2025280.14282.86277.71279.85278.36502,600
Dec 18, 2025279.75285.15277.58281.06279.56225,500
Dec 17, 2025278.14282.25275.37277.64276.16157,000
Dec 16, 2025282.03282.79276.88279.25277.76253,200
Dec 15, 2025280.57281.95276.15281.26279.76238,000
Dec 12, 2025278.31281.02276.28279.11277.62215,300
Dec 11, 2025277.99281.60276.96277.92276.44187,300
Dec 10, 2025267.87276.70266.50274.94273.48201,500
Dec 9, 2025271.36273.94266.76267.32265.90155,000
Dec 8, 2025273.02274.32269.97271.12269.68120,600
Dec 5, 2025273.46275.75270.48272.66271.21201,400
Dec 4, 2025274.70275.94272.69273.92272.46105,400
Dec 3, 2025273.37276.95271.98274.97273.51176,100
Dec 2, 2025274.41275.03270.89271.12269.68179,500
Dec 1, 2025273.43275.88271.80272.89271.44208,200
Nov 28, 2025276.94279.60275.45275.88273.8968,500
Nov 26, 2025276.46280.09276.46277.74275.74147,000
Nov 25, 2025271.14278.77268.12277.81275.81229,000
Nov 24, 2025271.70274.45270.10270.38268.43175,100
Nov 21, 2025268.58275.66268.13272.49270.53251,800
Nov 20, 2025270.34272.87265.62266.35264.43136,300
Nov 19, 2025266.65270.74265.44266.74264.82129,100
Nov 18, 2025264.96268.65262.96266.87264.95116,600
Nov 17, 2025269.67269.70264.14265.34263.43180,100