Watts Water Technologies, Inc.

WTS · NYSE

Prices in USD

Historical prices

Watts Water Technologies, Inc. (WTS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026294.10298.44292.45297.61296.02143,900
Jan 28, 2026295.54297.02287.02293.57292.01210,300
Jan 27, 2026299.91301.07296.49297.63296.04121,500
Jan 26, 2026299.97300.00294.49298.41296.82106,200
Jan 23, 2026302.78302.78293.27299.55297.95217,800
Jan 22, 2026302.92306.01299.83303.52301.90148,600
Jan 21, 2026295.80304.42293.95301.10299.50194,400
Jan 20, 2026292.55295.72289.17289.31287.77132,300
Jan 16, 2026296.80299.50294.23297.29295.71149,600
Jan 15, 2026292.27297.72290.80296.80295.22187,500
Jan 14, 2026289.31292.99288.87290.37288.82113,900
Jan 13, 2026288.77291.73287.60290.03288.48131,900
Jan 12, 2026286.81290.00285.27287.74286.21100,200
Jan 9, 2026287.83290.80286.31287.44285.91159,000
Jan 8, 2026280.42286.50278.23286.33284.80278,500
Jan 7, 2026285.41285.45279.51281.63280.13217,400
Jan 6, 2026279.62284.39275.26284.39282.87175,800
Jan 5, 2026278.58284.56277.88281.46279.96148,400
Jan 2, 2026275.55279.82275.29278.58277.10160,100
Dec 31, 2025279.01279.98275.13276.02274.55116,800
Dec 30, 2025282.52282.69279.64280.04278.55156,100
Dec 29, 2025284.94285.31281.53282.62281.11135,000
Dec 26, 2025284.49285.47277.40284.26282.7571,200
Dec 24, 2025285.46285.46283.75283.75282.2459,400
Dec 23, 2025283.17285.91281.29285.24283.7285,900